| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.21 |
23.21 |
23 |
23 |
5500 |
-0.21 |
 |
-0.90% |
| 2017-12-15 |
25.19 |
25.19 |
25.05 |
25.18 |
5800 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
25.022 |
25.115 |
25.02 |
25.115 |
3100 |
0.09 |
 |
0.37% |
| 2017-12-13 |
25.07 |
25.07 |
24.99 |
25 |
8900 |
-0.07 |
|
-0.28% |
| 2017-12-12 |
24.979 |
25.17 |
24.86 |
25.065 |
30100 |
0.09 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
