| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.64 |
24.64 |
24.4 |
24.52 |
37100 |
-0.12 |
 |
-0.49% |
| 2017-12-15 |
25.89 |
25.97 |
25.86 |
25.97 |
10500 |
0.08 |
 |
0.31% |
| 2017-12-14 |
25.9 |
25.91 |
25.6 |
25.87 |
20700 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
26.03 |
26.2 |
25.89 |
26.05 |
13100 |
0.02 |
|
0.08% |
| 2017-12-12 |
26.19 |
26.261 |
26.025 |
26.06 |
10800 |
-0.13 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
