| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45 |
45.9 |
44.75 |
45.35 |
829500 |
0.35 |
 |
0.78% |
| 2017-12-15 |
41.15 |
42.1 |
41.15 |
41.75 |
810900 |
0.60 |
|
1.46% |
| 2017-12-14 |
41.15 |
41.5 |
40.8 |
41.15 |
742500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
41.85 |
41.85 |
41.1 |
41.25 |
809600 |
-0.60 |
 |
-1.43% |
| 2017-12-12 |
41.35 |
42.25 |
41.35 |
41.75 |
829500 |
0.40 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
