| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.67 |
13.76 |
13.3 |
13.42 |
259600 |
-0.25 |
 |
-1.83% |
| 2017-12-15 |
15.57 |
15.72 |
15.55 |
15.7 |
687900 |
0.13 |
 |
0.83% |
| 2017-12-14 |
15.66 |
15.67 |
15.48 |
15.58 |
318600 |
-0.08 |
|
-0.51% |
| 2017-12-13 |
15.58 |
15.67 |
15.55 |
15.62 |
331500 |
0.04 |
|
0.26% |
| 2017-12-12 |
15.65 |
15.75 |
15.47 |
15.59 |
326600 |
-0.06 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
