| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.1 |
5.25 |
5.1 |
5.25 |
14600 |
0.15 |
 |
2.94% |
| 2017-12-15 |
4.75 |
4.85 |
4.75 |
4.75 |
229200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.85 |
4.9 |
4.7 |
4.75 |
80700 |
-0.10 |
 |
-2.06% |
| 2017-12-13 |
4.9 |
4.95 |
4.75 |
4.8 |
35400 |
-0.10 |
|
-2.04% |
| 2017-12-12 |
4.75 |
4.9 |
4.75 |
4.85 |
23200 |
0.10 |
|
2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
