| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.56 |
7.68 |
7.37 |
7.52 |
620700 |
-0.04 |
 |
-0.53% |
| 2017-12-15 |
10.07 |
10.1 |
9.96 |
9.99 |
616400 |
-0.08 |
|
-0.79% |
| 2017-12-14 |
10.12 |
10.24 |
9.98 |
10.01 |
469600 |
-0.11 |
|
-1.09% |
| 2017-12-13 |
10.19 |
10.43 |
10.15 |
10.15 |
725600 |
-0.04 |
|
-0.39% |
| 2017-12-12 |
10.05 |
10.46 |
10.04 |
10.22 |
663100 |
0.17 |
 |
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
