| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.37 |
25.4 |
25.33 |
25.34 |
11200 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
26.36 |
26.7 |
26.3 |
26.51 |
9400 |
0.15 |
 |
0.57% |
| 2017-12-14 |
26.53 |
26.74 |
26.42 |
26.47 |
11100 |
-0.06 |
|
-0.23% |
| 2017-12-13 |
26.58 |
26.69 |
26.56 |
26.61 |
8200 |
0.03 |
|
0.11% |
| 2017-12-12 |
26.7 |
26.75 |
26.61 |
26.7 |
13700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
