| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
167.35 |
168.29 |
160.49 |
162.27 |
3305900 |
-5.08 |
 |
-3.04% |
| 2017-12-15 |
172.43 |
174.59 |
170.605 |
171.68 |
4207100 |
-0.75 |
|
-0.43% |
| 2017-12-14 |
169.43 |
175.2 |
168.75 |
170.94 |
3726200 |
1.51 |
 |
0.89% |
| 2017-12-13 |
171 |
172.59 |
168.25 |
169.24 |
2225000 |
-1.76 |
|
-1.03% |
| 2017-12-12 |
173.11 |
174 |
171.66 |
171.87 |
1983900 |
-1.24 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
