| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.5 |
26.53 |
26.5 |
26.53 |
600 |
0.03 |
 |
0.11% |
| 2017-12-15 |
27.4 |
27.75 |
27.4 |
27.75 |
1000 |
0.35 |
|
1.28% |
| 2017-12-14 |
27.5 |
27.6 |
27.25 |
27.34 |
3100 |
-0.16 |
 |
-0.58% |
| 2017-12-13 |
27.91 |
27.91 |
27.91 |
27.91 |
400 |
0.00 |
 |
0.00% |
| 2017-12-06 |
27.9 |
27.9 |
27.9 |
27.9 |
700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
