| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.98 |
25.98 |
25.98 |
25.98 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.91 |
26.91 |
26.75 |
26.78 |
500 |
-0.13 |
 |
-0.48% |
| 2017-12-13 |
26.73 |
26.8 |
26.73 |
26.78 |
700 |
0.05 |
 |
0.19% |
| 2017-12-12 |
26.67 |
26.71 |
26.64 |
26.71 |
5800 |
0.04 |
|
0.15% |
| 2017-12-11 |
26.89 |
26.89 |
26.89 |
26.89 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
