| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.4 |
25.4 |
25.04 |
25.04 |
1800 |
-0.36 |
 |
-1.42% |
| 2017-12-15 |
25.47 |
25.47 |
25.42 |
25.42 |
200 |
-0.05 |
|
-0.20% |
| 2017-12-14 |
25.45 |
25.45 |
25.32 |
25.38 |
1500 |
-0.07 |
|
-0.28% |
| 2017-12-13 |
25.3 |
25.3 |
25.3 |
25.3 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.5 |
25.5 |
25.27 |
25.27 |
2500 |
-0.23 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
