| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.24 |
5.41 |
5.2 |
5.3 |
1587900 |
0.06 |
 |
1.15% |
| 2017-12-15 |
6.2 |
6.21 |
5.935 |
6.03 |
5919400 |
-0.17 |
 |
-2.74% |
| 2017-12-14 |
6.3 |
6.32 |
6.08 |
6.15 |
2280300 |
-0.15 |
|
-2.38% |
| 2017-12-13 |
6.14 |
6.46 |
6.14 |
6.36 |
2331000 |
0.22 |
|
3.58% |
| 2017-12-12 |
6.05 |
6.18 |
5.97 |
6.15 |
2070300 |
0.10 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
