| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.51 |
10.59 |
10.25 |
10.36 |
55900 |
-0.15 |
 |
-1.43% |
| 2017-12-15 |
10.67 |
10.69 |
10.65 |
10.69 |
38600 |
0.02 |
 |
0.19% |
| 2017-12-14 |
10.74 |
10.74 |
10.62 |
10.63 |
38100 |
-0.11 |
|
-1.02% |
| 2017-12-13 |
10.61 |
10.77 |
10.6 |
10.75 |
67200 |
0.14 |
|
1.32% |
| 2017-12-12 |
10.6 |
10.63 |
10.55 |
10.62 |
16700 |
0.02 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
