| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.39 |
65.39 |
63.84 |
64.51 |
608100 |
-0.88 |
 |
-1.35% |
| 2017-12-15 |
72.63 |
74.76 |
72.615 |
74.39 |
1063800 |
1.76 |
 |
2.42% |
| 2017-12-14 |
72.04 |
72.71 |
71.645 |
72.17 |
999600 |
0.13 |
|
0.18% |
| 2017-12-13 |
71.87 |
72.95 |
71.57 |
71.98 |
640700 |
0.11 |
|
0.15% |
| 2017-12-12 |
72.42 |
72.98 |
71.65 |
71.7 |
753000 |
-0.72 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
