| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2 |
6.36 |
6.17 |
6.23 |
2785200 |
0.03 |
 |
0.48% |
| 2017-12-15 |
7.35 |
7.4 |
7.17 |
7.26 |
3596400 |
-0.09 |
 |
-1.22% |
| 2017-12-14 |
7.3 |
7.345 |
6.97 |
7.26 |
3448100 |
-0.04 |
|
-0.55% |
| 2017-12-13 |
6.62 |
7.38 |
6.6 |
7.35 |
5633600 |
0.73 |
|
11.03% |
| 2017-12-12 |
6.6 |
6.68 |
6.5 |
6.62 |
1920600 |
0.02 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
