| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.92 |
16.92 |
16.83 |
16.86 |
181000 |
-0.06 |
 |
-0.35% |
| 2017-12-15 |
16.39 |
16.39 |
16.34 |
16.35 |
53300 |
-0.04 |
|
-0.24% |
| 2017-12-14 |
16.35 |
16.42 |
16.35 |
16.4 |
76300 |
0.05 |
 |
0.31% |
| 2017-12-13 |
16.51 |
16.51 |
16.36 |
16.36 |
75800 |
-0.15 |
|
-0.91% |
| 2017-12-12 |
16.57 |
16.59 |
16.47 |
16.48 |
60900 |
-0.09 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
