| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.14 |
24.14 |
24.02 |
24.06 |
2300 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
25.25 |
25.25 |
24.63 |
25.09 |
28100 |
-0.16 |
|
-0.63% |
| 2017-12-14 |
25.11 |
25.37 |
25.08 |
25.23 |
17200 |
0.12 |
 |
0.48% |
| 2017-12-13 |
25.39 |
25.39 |
25.19 |
25.25 |
7500 |
-0.14 |
|
-0.55% |
| 2017-12-12 |
25.32 |
25.49 |
25.19 |
25.49 |
3600 |
0.17 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
