| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.28 |
23.52 |
23.28 |
23.52 |
7600 |
0.24 |
 |
1.03% |
| 2017-12-15 |
24.14 |
24.45 |
23.9 |
24.44 |
32800 |
0.30 |
|
1.24% |
| 2017-12-14 |
24.44 |
24.68 |
23.04 |
23.98 |
34000 |
-0.46 |
 |
-1.88% |
| 2017-12-13 |
24.7 |
24.74 |
24.21 |
24.35 |
25200 |
-0.35 |
|
-1.42% |
| 2017-12-12 |
24.64 |
24.66 |
24.6 |
24.64 |
4000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
