| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.83 |
21.29 |
20.75 |
20.82 |
13600 |
-0.01 |
 |
-0.05% |
| 2017-12-15 |
22.98 |
23.17 |
22.92 |
22.94 |
21300 |
-0.04 |
|
-0.17% |
| 2017-12-14 |
22.82 |
22.99 |
22.76 |
22.85 |
26700 |
0.03 |
 |
0.13% |
| 2017-12-13 |
23.2 |
23.2 |
22.9 |
23.01 |
15500 |
-0.19 |
|
-0.82% |
| 2017-12-12 |
22.81 |
23.18 |
22.81 |
23.18 |
30400 |
0.37 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
