| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.38 |
18.38 |
18.02 |
18.05 |
8300 |
-0.33 |
 |
-1.80% |
| 2017-12-15 |
22.44 |
22.58 |
22.28 |
22.31 |
15100 |
-0.13 |
|
-0.58% |
| 2017-12-14 |
22.26 |
22.545 |
22.2 |
22.29 |
43900 |
0.03 |
 |
0.13% |
| 2017-12-13 |
22.5 |
22.68 |
22.21 |
22.49 |
34600 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
22.78 |
22.78 |
22.29 |
22.69 |
20300 |
-0.09 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
