| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.26 |
18.26 |
18 |
18 |
12800 |
-0.26 |
 |
-1.42% |
| 2017-12-15 |
20.8 |
21.05 |
20.44 |
20.44 |
18500 |
-0.36 |
|
-1.73% |
| 2017-12-14 |
21.3 |
21.3 |
20.58 |
20.83 |
22000 |
-0.47 |
|
-2.21% |
| 2017-12-13 |
21.53 |
21.53 |
21.11 |
21.3 |
20800 |
-0.23 |
|
-1.07% |
| 2017-12-12 |
21.68 |
21.999 |
21.4 |
21.495 |
11400 |
-0.18 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
