| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.85 |
44.08 |
42.42 |
42.97 |
3210800 |
-0.88 |
 |
-2.01% |
| 2017-12-15 |
88.87 |
89.67 |
88.39 |
89.26 |
3019500 |
0.39 |
 |
0.44% |
| 2017-12-14 |
88.54 |
89.1 |
88.23 |
88.42 |
1532100 |
-0.12 |
|
-0.14% |
| 2017-12-13 |
88.65 |
89.03 |
88.415 |
88.49 |
1386400 |
-0.16 |
|
-0.18% |
| 2017-12-12 |
88.38 |
89.15 |
88.33 |
88.76 |
1195400 |
0.38 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
