| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.54 |
13.75 |
12.91 |
13.03 |
118100 |
-0.51 |
 |
-3.77% |
| 2017-12-15 |
16.29 |
16.5 |
16.13 |
16.28 |
393900 |
-0.01 |
|
-0.06% |
| 2017-12-14 |
16.5 |
16.58 |
16.09 |
16.25 |
117800 |
-0.25 |
|
-1.52% |
| 2017-12-13 |
16.54 |
16.83 |
16.43 |
16.45 |
219200 |
-0.09 |
|
-0.54% |
| 2017-12-12 |
16.58 |
16.86 |
16.48 |
16.51 |
106500 |
-0.07 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
