| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.08 |
26.08 |
25.7 |
25.76 |
11900 |
-0.32 |
 |
-1.23% |
| 2017-12-15 |
26.66 |
26.84 |
26.52 |
26.84 |
16300 |
0.18 |
 |
0.68% |
| 2017-12-14 |
26.35 |
26.67 |
26.3 |
26.67 |
7400 |
0.32 |
|
1.21% |
| 2017-12-13 |
26.46 |
26.55 |
26.17 |
26.55 |
17400 |
0.09 |
|
0.34% |
| 2017-12-12 |
26.38 |
26.528 |
26.35 |
26.355 |
4200 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
