| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.95 |
25.99 |
25.82 |
25.9 |
12600 |
-0.05 |
 |
-0.19% |
| 2017-12-15 |
26.09 |
26.27 |
26.09 |
26.27 |
11300 |
0.18 |
 |
0.69% |
| 2017-12-14 |
26.12 |
26.23 |
26.07 |
26.17 |
4700 |
0.05 |
|
0.19% |
| 2017-12-13 |
26.55 |
26.63 |
26.36 |
26.63 |
25300 |
0.08 |
|
0.30% |
| 2017-12-12 |
26.62 |
26.62 |
26.55 |
26.55 |
1900 |
-0.07 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
