| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
112.24 |
113.97 |
109.27 |
110.33 |
293800 |
-1.91 |
 |
-1.70% |
| 2017-12-15 |
103.54 |
104.98 |
103.54 |
104.34 |
661500 |
0.80 |
 |
0.77% |
| 2017-12-14 |
104.23 |
104.86 |
103.2 |
103.26 |
215100 |
-0.97 |
|
-0.93% |
| 2017-12-13 |
105.39 |
105.67 |
103.94 |
104.11 |
304300 |
-1.28 |
|
-1.21% |
| 2017-12-12 |
104.64 |
105.65 |
104.64 |
105.3 |
285200 |
0.66 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
