| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.48 |
25.48 |
25.33 |
25.45 |
7900 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.61 |
25.7 |
25.6 |
25.6 |
4800 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
25.515 |
25.681 |
25.515 |
25.61 |
11100 |
0.09 |
 |
0.37% |
| 2017-12-13 |
25.55 |
25.65 |
25.46 |
25.58 |
15900 |
0.03 |
|
0.12% |
| 2017-12-12 |
25.61 |
25.75 |
25.61 |
25.66 |
7900 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
