| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.38 |
11.465 |
11.225 |
11.37 |
13767400 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
10.68 |
11.02 |
10.68 |
10.8 |
22897000 |
0.12 |
 |
1.12% |
| 2017-12-14 |
10.6 |
10.795 |
10.5 |
10.63 |
5587800 |
0.03 |
|
0.28% |
| 2017-12-13 |
10.76 |
10.77 |
10.54 |
10.65 |
5795600 |
-0.11 |
|
-1.02% |
| 2017-12-12 |
10.83 |
10.89 |
10.71 |
10.72 |
4361400 |
-0.11 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
