| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.82 |
51.1 |
50.03 |
50.51 |
1282500 |
-0.31 |
 |
-0.61% |
| 2017-12-15 |
52.12 |
53.165 |
52.09 |
52.67 |
1551400 |
0.55 |
 |
1.06% |
| 2017-12-14 |
52.5 |
52.88 |
52 |
52.12 |
1268600 |
-0.38 |
|
-0.72% |
| 2017-12-13 |
52.65 |
52.8 |
52.28 |
52.58 |
1134800 |
-0.07 |
|
-0.13% |
| 2017-12-12 |
52.25 |
52.65 |
51.34 |
52.54 |
1191800 |
0.29 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
