| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.79 |
69.3 |
67.77 |
68.28 |
2808500 |
-0.51 |
 |
-0.74% |
| 2017-12-15 |
75.86 |
76.9 |
75.81 |
76.54 |
3894800 |
0.68 |
 |
0.90% |
| 2017-12-14 |
76.72 |
76.72 |
75.77 |
76.29 |
1943200 |
-0.43 |
|
-0.56% |
| 2017-12-13 |
76.65 |
77.07 |
76.27 |
76.51 |
2301700 |
-0.14 |
|
-0.18% |
| 2017-12-12 |
76.8 |
77.22 |
76.01 |
76.02 |
2106200 |
-0.78 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
