| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.87 |
20.205 |
19.42 |
19.75 |
3931300 |
-0.12 |
 |
-0.60% |
| 2017-12-15 |
17.29 |
17.76 |
17.25 |
17.43 |
7348600 |
0.14 |
 |
0.81% |
| 2017-12-14 |
17.58 |
17.8 |
16.905 |
17.23 |
7416600 |
-0.35 |
|
-1.99% |
| 2017-12-13 |
17.17 |
17.85 |
17.17 |
17.62 |
7229600 |
0.45 |
|
2.62% |
| 2017-12-12 |
17.61 |
17.92 |
17.14 |
17.19 |
6834100 |
-0.42 |
|
-2.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
