| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.54 |
43.07 |
42.22 |
42.59 |
1230800 |
0.05 |
 |
0.12% |
| 2017-12-15 |
43.12 |
43.43 |
42.9 |
42.97 |
2462000 |
-0.15 |
 |
-0.35% |
| 2017-12-14 |
42.64 |
42.975 |
42.01 |
42.86 |
1325100 |
0.22 |
|
0.52% |
| 2017-12-13 |
42.02 |
43.12 |
42 |
42.62 |
2161000 |
0.60 |
|
1.43% |
| 2017-12-12 |
42.24 |
42.51 |
41.39 |
41.98 |
1507700 |
-0.26 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
