| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.24 |
29.53 |
28.2 |
28.64 |
602900 |
-0.60 |
 |
-2.05% |
| 2017-12-15 |
31.1 |
31.81 |
31.04 |
31.53 |
1162000 |
0.43 |
 |
1.38% |
| 2017-12-14 |
31.42 |
31.54 |
30.765 |
31.01 |
758300 |
-0.41 |
|
-1.30% |
| 2017-12-13 |
32.16 |
32.41 |
31.19 |
31.22 |
532900 |
-0.94 |
|
-2.92% |
| 2017-12-12 |
32.3 |
32.54 |
31.93 |
32.22 |
529300 |
-0.08 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
