| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.74 |
25.79 |
25.71 |
25.77 |
18500 |
0.03 |
 |
0.12% |
| 2017-12-15 |
25.78 |
25.78 |
25.7 |
25.7 |
53600 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.72 |
25.78 |
25.66 |
25.66 |
25000 |
-0.06 |
|
-0.23% |
| 2017-12-13 |
25.72 |
25.78 |
25.71 |
25.78 |
52500 |
0.06 |
|
0.23% |
| 2017-12-12 |
25.81 |
25.83 |
25.4 |
25.75 |
84400 |
-0.06 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
