| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.74 |
6.78 |
6.61 |
6.67 |
1255800 |
-0.07 |
 |
-1.04% |
| 2017-12-15 |
6.17 |
6.21 |
6.155 |
6.18 |
1194800 |
0.01 |
 |
0.16% |
| 2017-12-14 |
6.26 |
6.27 |
6.19 |
6.21 |
1346400 |
-0.05 |
|
-0.80% |
| 2017-12-13 |
6.25 |
6.26 |
6.21 |
6.21 |
1483000 |
-0.04 |
|
-0.64% |
| 2017-12-12 |
6.17 |
6.21 |
6.16 |
6.2 |
765000 |
0.03 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
