| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.08 |
57.66 |
56.22 |
56.69 |
2217700 |
-0.39 |
 |
-0.68% |
| 2017-12-15 |
61 |
61.44 |
60.83 |
60.94 |
2832200 |
-0.06 |
|
-0.10% |
| 2017-12-14 |
61.15 |
61.27 |
60.6 |
60.83 |
1526700 |
-0.32 |
|
-0.52% |
| 2017-12-13 |
60.8 |
61.78 |
60.32 |
61.25 |
2028700 |
0.45 |
 |
0.74% |
| 2017-12-12 |
63.09 |
63.15 |
61.295 |
61.36 |
1677900 |
-1.73 |
|
-2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
