| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.21 |
26.21 |
26.08 |
26.17 |
12500 |
-0.04 |
 |
-0.15% |
| 2017-12-15 |
25.77 |
25.87 |
25.77 |
25.83 |
25500 |
0.06 |
 |
0.23% |
| 2017-12-14 |
25.8 |
25.87 |
25.75 |
25.75 |
21700 |
-0.05 |
|
-0.19% |
| 2017-12-13 |
25.9 |
25.9 |
25.8 |
25.84 |
22600 |
-0.06 |
|
-0.23% |
| 2017-12-12 |
25.9 |
25.93 |
25.84 |
25.87 |
21000 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
