| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.92 |
24.95 |
24.71 |
24.89 |
9500 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
24.79 |
24.8 |
24.7 |
24.7 |
11500 |
-0.09 |
|
-0.36% |
| 2017-12-14 |
24.8 |
24.8 |
24.7 |
24.73 |
13200 |
-0.07 |
|
-0.28% |
| 2017-12-13 |
24.73 |
24.8 |
24.7 |
24.75 |
18300 |
0.02 |
 |
0.08% |
| 2017-12-12 |
24.76 |
24.76 |
24.65 |
24.73 |
13000 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
