| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.27 |
22.31 |
21.9 |
22.06 |
562600 |
-0.21 |
 |
-0.94% |
| 2017-12-15 |
22.83 |
23.16 |
22.83 |
23.01 |
752800 |
0.18 |
 |
0.79% |
| 2017-12-14 |
23.18 |
23.41 |
22.7 |
22.76 |
288100 |
-0.42 |
|
-1.81% |
| 2017-12-13 |
23.13 |
23.44 |
23.13 |
23.18 |
265600 |
0.05 |
|
0.22% |
| 2017-12-12 |
23.07 |
23.51 |
23.07 |
23.31 |
399800 |
0.24 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
