| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
212.85 |
214.04 |
207.07 |
208 |
863300 |
-4.85 |
 |
-2.28% |
| 2017-12-15 |
235 |
240.88 |
230.53 |
239.81 |
1047100 |
4.81 |
 |
2.05% |
| 2017-12-14 |
234.71 |
237.46 |
233.29 |
236.29 |
677700 |
1.58 |
|
0.67% |
| 2017-12-13 |
237.5 |
238.31 |
233.29 |
234 |
589000 |
-3.50 |
|
-1.47% |
| 2017-12-12 |
234.13 |
238.59 |
233.69 |
238.34 |
825300 |
4.21 |
|
1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
