| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.65 |
60.04 |
58.44 |
59.19 |
911000 |
-0.46 |
 |
-0.77% |
| 2017-12-15 |
77.85 |
79.41 |
77.85 |
78.91 |
559800 |
1.06 |
 |
1.36% |
| 2017-12-14 |
78.65 |
79.02 |
77.59 |
77.84 |
617100 |
-0.81 |
|
-1.03% |
| 2017-12-13 |
80.42 |
81.07 |
78.79 |
78.85 |
620600 |
-1.57 |
|
-1.95% |
| 2017-12-12 |
79.61 |
80.625 |
79.42 |
80.38 |
845900 |
0.77 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
