| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.33 |
43.45 |
41.91 |
42.27 |
3020100 |
-1.06 |
 |
-2.45% |
| 2017-12-15 |
39.78 |
40.96 |
39.775 |
40.56 |
9689700 |
0.78 |
 |
1.96% |
| 2017-12-14 |
39.98 |
40.12 |
39.52 |
39.57 |
4410100 |
-0.41 |
|
-1.03% |
| 2017-12-13 |
41.69 |
41.7 |
39.95 |
40.05 |
5374000 |
-1.64 |
|
-3.93% |
| 2017-12-12 |
41.95 |
42.225 |
41.75 |
41.77 |
3834600 |
-0.18 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
