| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.49 |
22.5 |
21.98 |
22.12 |
41200 |
-0.37 |
 |
-1.65% |
| 2017-12-15 |
21.84 |
21.85 |
21.73 |
21.81 |
23900 |
-0.03 |
|
-0.14% |
| 2017-12-14 |
21.89 |
21.9 |
21.7 |
21.7 |
25800 |
-0.19 |
|
-0.87% |
| 2017-12-13 |
21.73 |
21.86 |
21.7 |
21.81 |
43200 |
0.08 |
 |
0.37% |
| 2017-12-12 |
22.06 |
22.06 |
21.77 |
21.82 |
39900 |
-0.24 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
