| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.35 |
12.41 |
12.14 |
12.22 |
108200 |
-0.13 |
 |
-1.05% |
| 2017-12-15 |
13.37 |
13.58 |
13.37 |
13.48 |
168900 |
0.11 |
 |
0.82% |
| 2017-12-14 |
13.41 |
13.48 |
13.34 |
13.36 |
51400 |
-0.05 |
|
-0.37% |
| 2017-12-13 |
13.33 |
13.53 |
13.33 |
13.43 |
61300 |
0.10 |
|
0.75% |
| 2017-12-12 |
13.38 |
13.46 |
13.33 |
13.34 |
54400 |
-0.04 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
