| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.72 |
13.76 |
13.63 |
13.69 |
43200 |
-0.03 |
 |
-0.22% |
| 2017-12-15 |
14.01 |
14.15 |
14 |
14.04 |
99500 |
0.03 |
 |
0.21% |
| 2017-12-14 |
13.97 |
14.04 |
13.95 |
13.96 |
93200 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
13.94 |
13.98 |
13.85 |
13.98 |
79300 |
0.04 |
|
0.29% |
| 2017-12-12 |
13.97 |
13.98 |
13.75 |
13.92 |
72200 |
-0.05 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
