| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
151.82 |
151.82 |
146.5 |
147.98 |
2845700 |
-3.84 |
 |
-2.53% |
| 2017-12-15 |
152.54 |
152.9 |
150.66 |
152.66 |
3498800 |
0.12 |
 |
0.08% |
| 2017-12-14 |
151.84 |
152.41 |
151.15 |
151.21 |
1612500 |
-0.63 |
|
-0.41% |
| 2017-12-13 |
151.81 |
152.75 |
150.41 |
151.42 |
1596800 |
-0.39 |
|
-0.26% |
| 2017-12-12 |
150.61 |
152.8 |
149.96 |
152.1 |
2318300 |
1.49 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
