| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.49 |
35.7 |
34.39 |
34.82 |
500800 |
-0.67 |
 |
-1.89% |
| 2017-12-15 |
37.4 |
37.98 |
36.78 |
36.93 |
2107400 |
-0.47 |
|
-1.26% |
| 2017-12-14 |
38.26 |
38.26 |
37.425 |
37.49 |
1267400 |
-0.77 |
|
-2.01% |
| 2017-12-13 |
38.47 |
38.75 |
37.78 |
38.28 |
1152100 |
-0.19 |
|
-0.49% |
| 2017-12-12 |
38.7 |
39.24 |
37.6 |
38.82 |
1064700 |
0.12 |
 |
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
