| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.89 |
13.89 |
13.52 |
13.53 |
54000 |
-0.36 |
 |
-2.59% |
| 2017-12-15 |
16.2 |
16.34 |
16.03 |
16.31 |
278600 |
0.11 |
 |
0.68% |
| 2017-12-14 |
16.14 |
16.2 |
16.075 |
16.18 |
97600 |
0.04 |
|
0.25% |
| 2017-12-13 |
15.88 |
15.96 |
15.77 |
15.87 |
78000 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
15.69 |
15.92 |
15.54 |
15.65 |
96400 |
-0.04 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
