| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.5 |
12.6 |
12.325 |
12.35 |
596500 |
-0.15 |
 |
-1.20% |
| 2017-12-15 |
12.355 |
12.6 |
12.355 |
12.45 |
1148300 |
0.09 |
 |
0.77% |
| 2017-12-14 |
12.75 |
12.75 |
12.35 |
12.35 |
488100 |
-0.40 |
|
-3.14% |
| 2017-12-13 |
12.45 |
12.8 |
12.425 |
12.65 |
426900 |
0.20 |
|
1.61% |
| 2017-12-12 |
12.35 |
12.55 |
12.35 |
12.45 |
467700 |
0.10 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
