| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.59 |
38.59 |
37.78 |
38.04 |
800900 |
-0.55 |
 |
-1.43% |
| 2017-12-15 |
42.87 |
43.01 |
42.53 |
42.58 |
2140400 |
-0.29 |
|
-0.68% |
| 2017-12-14 |
43.12 |
43.205 |
42.83 |
42.96 |
398500 |
-0.16 |
|
-0.37% |
| 2017-12-13 |
43.65 |
43.86 |
43.04 |
43.06 |
451200 |
-0.59 |
|
-1.35% |
| 2017-12-12 |
43.39 |
43.6 |
43.27 |
43.55 |
644200 |
0.16 |
 |
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
